Telefonica - Harga Saham

Harga Saham
4.53
Perubahan Harian
-0.03 -0.66%
Bulanan
-2.92%
Tahunan
13.69%
Q3 Perkiraan
4.48

Harga Chg Hari Tahun Tanggal
Aena 22.57 -0.07 -0.31% 18.17% 2025-07-03
Amadeus IT 70.28 -0.20 -0.28% 10.92% 2025-07-03
ASML Holding 666.80 -10.80 -1.59% -32.25% 2025-07-03
BT 194.10 1.25 0.65% 39.99% 2025-07-03
Cellnex Tel 33.37 -0.24 -0.71% 6.58% 2025-07-03
Vinci 124.90 -0.05 -0.04% 20.91% 2025-07-03
Deutsche Telekom 30.81 -0.26 -0.84% 29.73% 2025-07-03
Bouygues 38.70 -0.38 -0.97% 23.25% 2025-07-03
Ferrovial 44.77 -0.01 -0.02% 20.54% 2025-07-03
Geberit 617.51 -1.09 -0.18% 13.85% 2025-07-03
Hellenic Telecommunications 15.84 -0.56 -3.41% 14.78% 2025-07-03
Iberdrola 16.26 -0.03 -0.17% 37.41% 2025-07-03
Indra Sistemas 35.68 -0.18 -0.50% 86.32% 2025-07-03
Infineon 36.77 0.57 1.56% 5.12% 2025-07-03
KPN 4.07 -0.03 -0.67% 12.77% 2025-07-03
MTU Aero Engines AG 367.20 1.20 0.33% 45.14% 2025-07-03
Nokia 4.36 -0.05 -1.02% 20.54% 2025-07-03
NOS 3.92 0.01 0.26% 15.98% 2025-07-03
Orange 13.12 -0.15 -1.09% 35.57% 2025-07-03
Proximus 8.23 -0.01 -0.06% 7.66% 2025-07-03
Repsol 12.81 0.11 0.85% -12.42% 2025-07-03
Renault 41.06 -0.18 -0.42% -18.38% 2025-07-03
Safran 267.45 1.15 0.43% 30.65% 2025-07-03
SAP 253.05 -0.05 -0.02% 35.31% 2025-07-03
Swisscom 560.50 -1.00 -0.18% 9.47% 2025-07-03
Saint-Gobain 99.00 0.54 0.55% 27.84% 2025-07-03
Siemens 222.35 2.85 1.30% 25.38% 2025-07-03
Telefonica 4.53 -0.03 -0.66% 13.69% 2025-07-03
Telenor 155.90 -1.00 -0.64% 30.24% 2025-07-03
Telia Company AB 3.04 -0.003 -0.10% 20.55% 2025-07-03
Telecom Italia 0.40 -0.002 -0.52% 70.45% 2025-07-03
Telekom Austria 9.63 0.03 0.31% 8.45% 2025-07-03
Vivendi 2.88 -0.02 -0.62% -71.24% 2025-07-03
Vodafone 78.80 0.02 0.03% 12.60% 2025-07-03

Harga Hari Tahun Tanggal
ES35 14042 -3.10 -0.02% 26.89% 2025-07-03
EU50 5314 -6.15 -0.12% 6.55% 2025-07-03
EU600 542 0.83 0.15% 4.73% 2025-07-03